시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	143,900	2,500	- 1.71%	64,769	9,282
09:49	143,700	2,700	- 1.84%	63,806	9,144
09:48	143,900	2,500	- 1.71%	63,421	9,088
09:47	143,200	3,200	- 2.19%	61,470	8,809
09:46	143,300	3,100	- 2.12%	60,428	8,660
09:45	143,900	2,500	- 1.71%	56,726	8,127
09:44	143,900	2,500	- 1.71%	56,403	8,080
09:43	143,900	2,500	- 1.71%	56,227	8,055
09:42	143,500	2,900	- 1.98%	54,485	7,805
09:41	143,500	2,900	- 1.98%	54,169	7,759