시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	143,500	2,900	- 1.98%	71,873	10,302
09:59	143,700	2,700	- 1.84%	71,195	10,205
09:58	143,600	2,800	- 1.91%	70,299	10,076
09:57	143,600	2,800	- 1.91%	69,619	9,978
09:56	143,300	3,100	- 2.12%	67,552	9,682
09:55	143,400	3,000	- 2.05%	67,063	9,612
09:54	143,700	2,700	- 1.84%	65,903	9,445
09:53	143,800	2,600	- 1.78%	65,646	9,408
09:52	143,800	2,600	- 1.78%	65,344	9,365
09:51	143,700	2,700	- 1.84%	65,235	9,349