시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	143,900	2,500	- 1.71%	82,569	11,836
10:09	143,700	2,700	- 1.84%	81,811	11,727
10:08	143,400	3,000	- 2.05%	80,856	11,590
10:07	143,500	2,900	- 1.98%	80,804	11,583
10:06	143,500	2,900	- 1.98%	80,096	11,481
10:05	143,400	3,000	- 2.05%	79,050	11,331
10:04	143,400	3,000	- 2.05%	74,463	10,673
10:03	143,400	3,000	- 2.05%	74,076	10,618
10:02	143,100	3,300	- 2.25%	72,515	10,394
10:01	143,300	3,100	- 2.12%	72,339	10,369