시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	143,600	2,800	- 1.91%	88,877	12,744
10:19	143,600	2,800	- 1.91%	88,445	12,682
10:18	143,600	2,800	- 1.91%	87,917	12,606
10:17	143,800	2,600	- 1.78%	87,641	12,566
10:16	144,100	2,300	- 1.57%	86,835	12,450
10:15	144,100	2,300	- 1.57%	86,721	12,434
10:14	144,200	2,200	- 1.50%	86,142	12,350
10:13	143,800	2,600	- 1.78%	84,204	12,071
10:12	143,700	2,700	- 1.84%	83,852	12,021
10:11	143,700	2,700	- 1.84%	83,240	11,933