시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	143,100	3,300	- 2.25%	95,138	13,641
10:29	143,100	3,300	- 2.25%	94,679	13,575
10:28	143,100	3,300	- 2.25%	94,388	13,534
10:27	143,100	3,300	- 2.25%	93,852	13,457
10:26	143,200	3,200	- 2.19%	93,231	13,368
10:25	143,400	3,000	- 2.05%	92,456	13,257
10:24	143,500	2,900	- 1.98%	91,756	13,157
10:23	143,600	2,800	- 1.91%	91,215	13,079
10:22	143,600	2,800	- 1.91%	91,051	13,055
10:21	143,300	3,100	- 2.12%	89,338	12,810