시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	139,600	6,800	- 4.65%	231,190	32,876
14:26	139,500	6,900	- 4.71%	228,052	32,438
14:25	139,500	6,900	- 4.71%	227,901	32,417
14:24	139,600	6,800	- 4.65%	227,437	32,352
14:23	139,600	6,800	- 4.65%	226,682	32,246
14:22	139,600	6,800	- 4.65%	226,575	32,231
14:21	139,700	6,700	- 4.58%	226,293	32,192
14:20	139,800	6,600	- 4.51%	225,969	32,147
14:19	139,800	6,600	- 4.51%	225,662	32,104
14:18	139,800	6,600	- 4.51%	225,485	32,079