시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	143,200	3,200	- 2.19%	100,706	14,438
10:39	143,400	3,000	- 2.05%	100,171	14,362
10:38	143,500	2,900	- 1.98%	99,792	14,307
10:37	143,500	2,900	- 1.98%	99,719	14,297
10:36	143,400	3,000	- 2.05%	99,313	14,239
10:35	143,300	3,100	- 2.12%	98,871	14,175
10:34	143,300	3,100	- 2.12%	98,596	14,136
10:33	143,100	3,300	- 2.25%	97,000	13,907
10:32	143,000	3,400	- 2.32%	95,553	13,700
10:31	143,000	3,400	- 2.32%	95,237	13,655