시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	142,100	4,300	- 2.94%	110,631	15,854
10:49	142,200	4,200	- 2.87%	109,030	15,626
10:48	142,300	4,100	- 2.80%	108,320	15,525
10:47	142,300	4,100	- 2.80%	107,691	15,436
10:46	142,600	3,800	- 2.60%	106,838	15,314
10:45	142,600	3,800	- 2.60%	106,210	15,225
10:44	142,600	3,800	- 2.60%	104,510	14,982
10:43	142,700	3,700	- 2.53%	103,588	14,851
10:42	142,900	3,500	- 2.39%	103,460	14,832
10:41	143,100	3,300	- 2.25%	101,364	14,533