시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	142,500	3,900	- 2.66%	120,614	17,271
10:59	142,200	4,200	- 2.87%	120,325	17,230
10:58	142,100	4,300	- 2.94%	119,427	17,102
10:57	142,000	4,400	- 3.01%	119,050	17,049
10:56	142,200	4,200	- 2.87%	118,418	16,959
10:55	142,000	4,400	- 3.01%	117,570	16,839
10:54	141,900	4,500	- 3.07%	117,174	16,782
10:53	141,900	4,500	- 3.07%	116,285	16,656
10:52	142,000	4,400	- 3.01%	114,153	16,354
10:51	142,000	4,400	- 3.01%	112,120	16,065