시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	142,800	3,600	- 2.46%	123,967	17,749
11:09	142,900	3,500	- 2.39%	123,682	17,708
11:08	142,400	4,000	- 2.73%	122,358	17,520
11:07	142,500	3,900	- 2.66%	122,077	17,480
11:06	142,500	3,900	- 2.66%	121,610	17,413
11:05	142,500	3,900	- 2.66%	121,497	17,397
11:04	142,400	4,000	- 2.73%	121,279	17,366
11:03	142,500	3,900	- 2.66%	121,208	17,356
11:02	142,400	4,000	- 2.73%	120,888	17,310
11:01	142,500	3,900	- 2.66%	120,697	17,283