시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	142,100	4,300	- 2.94%	127,106	18,196
11:19	142,100	4,300	- 2.94%	126,929	18,171
11:18	142,200	4,200	- 2.87%	126,566	18,119
11:17	142,100	4,300	- 2.94%	125,570	17,977
11:16	142,200	4,200	- 2.87%	125,471	17,963
11:15	142,200	4,200	- 2.87%	125,426	17,957
11:14	142,200	4,200	- 2.87%	125,253	17,932
11:13	142,400	4,000	- 2.73%	125,048	17,903
11:12	142,700	3,700	- 2.53%	124,507	17,826
11:11	142,800	3,600	- 2.46%	124,095	17,767