시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	141,600	4,800	- 3.28%	132,581	18,972
11:29	141,700	4,700	- 3.21%	131,855	18,870
11:28	141,800	4,600	- 3.14%	131,488	18,818
11:27	141,900	4,500	- 3.07%	130,317	18,652
11:26	141,900	4,500	- 3.07%	130,159	18,629
11:25	141,900	4,500	- 3.07%	129,835	18,583
11:24	141,900	4,500	- 3.07%	129,658	18,558
11:23	142,100	4,300	- 2.94%	128,261	18,360
11:22	142,200	4,200	- 2.87%	128,183	18,349
11:21	142,100	4,300	- 2.94%	127,181	18,206