시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	141,800	4,600	- 3.14%	142,717	20,406
11:39	141,900	4,500	- 3.07%	141,548	20,240
11:38	142,000	4,400	- 3.01%	141,324	20,208
11:37	141,500	4,900	- 3.35%	140,480	20,089
11:36	141,500	4,900	- 3.35%	140,204	20,049
11:35	141,100	5,300	- 3.62%	138,071	19,748
11:34	141,200	5,200	- 3.55%	137,956	19,732
11:33	141,000	5,400	- 3.69%	135,845	19,434
11:32	141,300	5,100	- 3.48%	134,412	19,231
11:31	141,500	4,900	- 3.35%	132,934	19,022