시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	141,500	4,900	- 3.35%	148,565	21,232
11:49	141,600	4,800	- 3.28%	147,972	21,148
11:48	141,500	4,900	- 3.35%	147,645	21,102
11:47	141,200	5,200	- 3.55%	147,274	21,049
11:46	141,400	5,000	- 3.42%	146,545	20,946
11:45	141,000	5,400	- 3.69%	144,519	20,660
11:44	141,200	5,200	- 3.55%	143,744	20,551
11:43	141,300	5,100	- 3.48%	143,430	20,507
11:42	141,800	4,600	- 3.14%	142,991	20,445
11:41	141,800	4,600	- 3.14%	142,799	20,417