시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	141,600	4,800	- 3.28%	156,835	22,400
11:59	141,300	5,100	- 3.48%	154,259	22,035
11:58	141,200	5,200	- 3.55%	153,711	21,958
11:57	141,200	5,200	- 3.55%	153,198	21,885
11:56	141,100	5,300	- 3.62%	152,187	21,743
11:55	141,000	5,400	- 3.69%	150,927	21,565
11:54	141,000	5,400	- 3.69%	150,058	21,443
11:53	141,100	5,300	- 3.62%	149,579	21,375
11:52	141,100	5,300	- 3.62%	149,285	21,334
11:51	141,200	5,200	- 3.55%	148,863	21,274