시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	141,900	4,500	- 3.07%	161,056	22,999
12:09	142,100	4,300	- 2.94%	160,558	22,928
12:08	142,100	4,300	- 2.94%	160,275	22,888
12:07	142,000	4,400	- 3.01%	159,946	22,841
12:06	142,100	4,300	- 2.94%	159,599	22,792
12:05	141,900	4,500	- 3.07%	159,271	22,745
12:04	141,900	4,500	- 3.07%	158,873	22,689
12:03	142,000	4,400	- 3.01%	158,836	22,684
12:02	141,700	4,700	- 3.21%	158,188	22,592
12:01	141,700	4,700	- 3.21%	157,465	22,489