시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	139,500	6,900	- 4.71%	243,024	34,527
14:36	139,600	6,800	- 4.65%	242,742	34,488
14:35	139,600	6,800	- 4.65%	242,684	34,480
14:34	139,500	6,900	- 4.71%	240,652	34,196
14:33	139,500	6,900	- 4.71%	240,419	34,164
14:32	139,500	6,900	- 4.71%	240,127	34,123
14:31	139,500	6,900	- 4.71%	240,032	34,110
14:30	139,500	6,900	- 4.71%	239,271	34,003
14:29	139,600	6,800	- 4.65%	238,690	33,922
14:28	139,500	6,900	- 4.71%	234,613	33,353