시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	141,700	4,700	- 3.21%	164,834	23,534
12:19	141,600	4,800	- 3.28%	163,685	23,371
12:18	141,800	4,600	- 3.14%	163,388	23,329
12:17	141,700	4,700	- 3.21%	162,589	23,216
12:16	141,800	4,600	- 3.14%	162,513	23,205
12:15	141,600	4,800	- 3.28%	162,476	23,200
12:14	141,600	4,800	- 3.28%	162,037	23,138
12:13	141,700	4,700	- 3.21%	161,557	23,070
12:12	141,700	4,700	- 3.21%	161,386	23,046
12:11	141,600	4,800	- 3.28%	161,277	23,030