시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	141,200	5,200	- 3.55%	168,678	24,077
12:29	141,700	4,700	- 3.21%	168,164	24,005
12:28	141,700	4,700	- 3.21%	167,979	23,978
12:27	141,400	5,000	- 3.42%	167,352	23,890
12:26	141,200	5,200	- 3.55%	166,153	23,720
12:25	141,200	5,200	- 3.55%	166,079	23,710
12:24	141,100	5,300	- 3.62%	165,729	23,660
12:23	141,300	5,100	- 3.48%	165,401	23,614
12:22	141,400	5,000	- 3.42%	165,175	23,582
12:21	141,600	4,800	- 3.28%	164,960	23,552