시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	142,000	4,400	- 3.01%	173,727	24,791
12:39	141,700	4,700	- 3.21%	173,325	24,734
12:38	141,600	4,800	- 3.28%	173,172	24,712
12:37	141,600	4,800	- 3.28%	172,837	24,664
12:36	141,700	4,700	- 3.21%	172,489	24,615
12:35	141,100	5,300	- 3.62%	171,854	24,525
12:34	141,200	5,200	- 3.55%	171,752	24,511
12:33	141,100	5,300	- 3.62%	170,580	24,346
12:32	141,100	5,300	- 3.62%	170,506	24,335
12:31	141,200	5,200	- 3.55%	169,801	24,236