시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	141,500	4,900	- 3.35%	176,682	25,209
12:49	141,600	4,800	- 3.28%	176,434	25,174
12:48	141,600	4,800	- 3.28%	176,319	25,158
12:47	141,600	4,800	- 3.28%	176,277	25,152
12:46	141,700	4,700	- 3.21%	175,608	25,057
12:45	142,100	4,300	- 2.94%	175,415	25,030
12:44	142,000	4,400	- 3.01%	175,107	24,986
12:43	141,600	4,800	- 3.28%	174,296	24,871
12:42	141,700	4,700	- 3.21%	174,210	24,859
12:41	142,000	4,400	- 3.01%	173,862	24,810