시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	141,400	5,000	- 3.42%	180,628	25,768
12:59	141,400	5,000	- 3.42%	180,192	25,706
12:58	141,400	5,000	- 3.42%	180,155	25,701
12:57	141,600	4,800	- 3.28%	180,016	25,681
12:56	141,300	5,100	- 3.48%	177,963	25,391
12:55	141,400	5,000	- 3.42%	177,515	25,327
12:54	141,400	5,000	- 3.42%	177,455	25,319
12:53	141,500	4,900	- 3.35%	177,255	25,290
12:52	141,400	5,000	- 3.42%	176,914	25,242
12:51	141,500	4,900	- 3.35%	176,741	25,218