시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	141,100	5,300	- 3.62%	191,715	27,335
13:29	141,200	5,200	- 3.55%	190,458	27,158
13:28	141,300	5,100	- 3.48%	190,334	27,140
13:27	141,300	5,100	- 3.48%	190,108	27,108
13:26	141,300	5,100	- 3.48%	189,919	27,082
13:25	141,400	5,000	- 3.42%	189,634	27,041
13:24	141,400	5,000	- 3.42%	189,251	26,987
13:23	141,400	5,000	- 3.42%	188,537	26,886
13:22	141,400	5,000	- 3.42%	188,314	26,855
13:21	141,300	5,100	- 3.48%	187,690	26,766