시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	141,600	4,800	- 3.28%	182,912	26,091
13:06	141,800	4,600	- 3.14%	182,732	26,065
13:05	141,700	4,700	- 3.21%	182,671	26,056
13:04	141,400	5,000	- 3.42%	181,255	25,856
13:03	141,400	5,000	- 3.42%	181,022	25,823
13:02	141,400	5,000	- 3.42%	180,903	25,806
13:01	141,400	5,000	- 3.42%	180,776	25,788
13:00	141,400	5,000	- 3.42%	180,628	25,768
12:59	141,400	5,000	- 3.42%	180,192	25,706
12:58	141,400	5,000	- 3.42%	180,155	25,701