시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	141,400	5,000	- 3.42%	184,879	26,369
13:16	141,400	5,000	- 3.42%	184,770	26,354
13:15	141,300	5,100	- 3.48%	184,732	26,348
13:14	141,300	5,100	- 3.48%	184,630	26,334
13:13	141,300	5,100	- 3.48%	184,422	26,304
13:12	141,500	4,900	- 3.35%	184,170	26,269
13:11	141,500	4,900	- 3.35%	184,125	26,262
13:10	141,600	4,800	- 3.28%	183,999	26,245
13:09	141,600	4,800	- 3.28%	183,528	26,178
13:08	141,700	4,700	- 3.21%	183,470	26,170