시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	140,000	6,400	- 4.37%	315,099	44,584
15:19	140,000	6,400	- 4.37%	287,638	40,739
15:18	140,000	6,400	- 4.37%	287,347	40,699
15:17	139,900	6,500	- 4.44%	287,065	40,659
15:16	139,800	6,600	- 4.51%	286,180	40,535
15:15	139,900	6,500	- 4.44%	285,632	40,459
15:14	139,700	6,700	- 4.58%	284,440	40,292
15:13	139,700	6,700	- 4.58%	284,175	40,255
15:12	139,800	6,600	- 4.51%	283,818	40,205
15:11	139,600	6,800	- 4.65%	283,362	40,141