시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	140,400	6,000	- 4.10%	203,952	29,059
13:48	140,700	5,700	- 3.89%	202,547	28,861
13:47	140,600	5,800	- 3.96%	202,437	28,846
13:46	140,700	5,700	- 3.89%	202,282	28,824
13:45	140,600	5,800	- 3.96%	202,063	28,793
13:44	140,600	5,800	- 3.96%	201,911	28,772
13:43	140,600	5,800	- 3.96%	201,462	28,709
13:42	140,700	5,700	- 3.89%	200,876	28,626
13:41	140,700	5,700	- 3.89%	200,781	28,613
13:40	140,900	5,500	- 3.76%	199,211	28,392