시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,510	810	+ 30.00%	816,605	2,864
10:02	3,510	810	+ 30.00%	816,126	2,863
10:01	3,510	810	+ 30.00%	816,117	2,863
10:00	3,510	810	+ 30.00%	815,657	2,861
09:59	3,510	810	+ 30.00%	815,647	2,861
09:58	3,510	810	+ 30.00%	815,634	2,861
09:55	3,510	810	+ 30.00%	815,623	2,861
09:54	3,510	810	+ 30.00%	815,045	2,859
09:53	3,510	810	+ 30.00%	814,492	2,857
09:52	3,510	810	+ 30.00%	813,504	2,854