시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,510	810	+ 30.00%	841,696	2,953
11:02	3,510	810	+ 30.00%	841,694	2,953
11:01	3,510	810	+ 30.00%	841,187	2,951
11:00	3,510	810	+ 30.00%	837,141	2,937
10:58	3,510	810	+ 30.00%	837,140	2,937
10:57	3,510	810	+ 30.00%	836,569	2,935
10:56	3,510	810	+ 30.00%	836,469	2,934
10:53	3,510	810	+ 30.00%	836,429	2,934
10:52	3,510	810	+ 30.00%	836,377	2,934
10:51	3,510	810	+ 30.00%	836,257	2,933