시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,510	810	+ 30.00%	842,877	2,957
11:16	3,510	810	+ 30.00%	842,829	2,956
11:15	3,510	810	+ 30.00%	842,676	2,956
11:13	3,510	810	+ 30.00%	842,656	2,956
11:12	3,510	810	+ 30.00%	842,644	2,956
11:11	3,510	810	+ 30.00%	842,339	2,955
11:08	3,510	810	+ 30.00%	842,338	2,955
11:07	3,510	810	+ 30.00%	841,936	2,953
11:06	3,510	810	+ 30.00%	841,886	2,953
11:04	3,510	810	+ 30.00%	841,876	2,953