시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,510	810	+ 30.00%	710,266	2,491
09:11	3,510	810	+ 30.00%	707,133	2,480
09:10	3,510	810	+ 30.00%	700,192	2,456
09:09	3,510	810	+ 30.00%	685,789	2,405
09:08	3,510	810	+ 30.00%	667,894	2,342
09:07	3,510	810	+ 30.00%	658,698	2,310
09:06	3,510	810	+ 30.00%	639,089	2,241
09:05	3,510	810	+ 30.00%	616,924	2,164
09:04	3,510	810	+ 30.00%	541,960	1,900
09:03	3,510	810	+ 30.00%	479,327	1,681