시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,510	810	+ 30.00%	748,085	2,624
09:21	3,510	810	+ 30.00%	747,481	2,622
09:20	3,510	810	+ 30.00%	745,238	2,614
09:19	3,510	810	+ 30.00%	741,364	2,600
09:18	3,510	810	+ 30.00%	735,730	2,581
09:17	3,510	810	+ 30.00%	732,843	2,570
09:16	3,510	810	+ 30.00%	731,781	2,567
09:15	3,510	810	+ 30.00%	724,866	2,542
09:14	3,510	810	+ 30.00%	721,794	2,532
09:13	3,510	810	+ 30.00%	711,798	2,497