시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,510	810	+ 30.00%	774,937	2,718
09:31	3,510	810	+ 30.00%	774,778	2,718
09:30	3,510	810	+ 30.00%	773,054	2,712
09:29	3,510	810	+ 30.00%	768,400	2,695
09:28	3,510	810	+ 30.00%	766,477	2,688
09:27	3,510	810	+ 30.00%	756,330	2,653
09:26	3,510	810	+ 30.00%	755,740	2,651
09:25	3,510	810	+ 30.00%	754,625	2,647
09:24	3,510	810	+ 30.00%	750,932	2,634
09:23	3,510	810	+ 30.00%	748,669	2,626