시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,510	810	+ 30.00%	756,330	2,653
09:26	3,510	810	+ 30.00%	755,740	2,651
09:25	3,510	810	+ 30.00%	754,625	2,647
09:24	3,510	810	+ 30.00%	750,932	2,634
09:23	3,510	810	+ 30.00%	748,669	2,626
09:22	3,510	810	+ 30.00%	748,085	2,624
09:21	3,510	810	+ 30.00%	747,481	2,622
09:20	3,510	810	+ 30.00%	745,238	2,614
09:19	3,510	810	+ 30.00%	741,364	2,600
09:18	3,510	810	+ 30.00%	735,730	2,581