시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,510	810	+ 30.00%	796,026	2,792
09:36	3,510	810	+ 30.00%	789,180	2,768
09:35	3,510	810	+ 30.00%	782,560	2,745
09:34	3,510	810	+ 30.00%	780,699	2,738
09:33	3,510	810	+ 30.00%	776,934	2,725
09:32	3,510	810	+ 30.00%	774,937	2,718
09:31	3,510	810	+ 30.00%	774,778	2,718
09:30	3,510	810	+ 30.00%	773,054	2,712
09:29	3,510	810	+ 30.00%	768,400	2,695
09:28	3,510	810	+ 30.00%	766,477	2,688