시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,510	810	+ 30.00%	845,413	2,966
11:28	3,510	810	+ 30.00%	845,300	2,965
11:27	3,510	810	+ 30.00%	845,165	2,965
11:26	3,510	810	+ 30.00%	845,155	2,965
11:25	3,510	810	+ 30.00%	845,153	2,965
11:24	3,510	810	+ 30.00%	845,152	2,965
11:21	3,510	810	+ 30.00%	844,821	2,963
11:20	3,510	810	+ 30.00%	844,620	2,963
11:19	3,510	810	+ 30.00%	844,546	2,963
11:18	3,510	810	+ 30.00%	844,266	2,962