시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,510	810	+ 30.00%	801,943	2,813
09:42	3,510	810	+ 30.00%	801,723	2,812
09:41	3,510	810	+ 30.00%	798,991	2,803
09:40	3,510	810	+ 30.00%	798,888	2,802
09:39	3,510	810	+ 30.00%	797,178	2,796
09:38	3,510	810	+ 30.00%	797,133	2,796
09:37	3,510	810	+ 30.00%	796,026	2,792
09:36	3,510	810	+ 30.00%	789,180	2,768
09:35	3,510	810	+ 30.00%	782,560	2,745
09:34	3,510	810	+ 30.00%	780,699	2,738