시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,510	810	+ 30.00%	814,492	2,857
09:52	3,510	810	+ 30.00%	813,504	2,854
09:51	3,510	810	+ 30.00%	806,290	2,828
09:50	3,510	810	+ 30.00%	806,280	2,828
09:49	3,510	810	+ 30.00%	806,210	2,828
09:48	3,510	810	+ 30.00%	803,977	2,820
09:47	3,510	810	+ 30.00%	802,722	2,816
09:46	3,510	810	+ 30.00%	802,325	2,814
09:45	3,510	810	+ 30.00%	802,245	2,814
09:44	3,510	810	+ 30.00%	802,244	2,814