시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,510	810	+ 30.00%	820,363	2,878
10:04	3,510	810	+ 30.00%	816,666	2,865
10:03	3,510	810	+ 30.00%	816,605	2,864
10:02	3,510	810	+ 30.00%	816,126	2,863
10:01	3,510	810	+ 30.00%	816,117	2,863
10:00	3,510	810	+ 30.00%	815,657	2,861
09:59	3,510	810	+ 30.00%	815,647	2,861
09:58	3,510	810	+ 30.00%	815,634	2,861
09:55	3,510	810	+ 30.00%	815,623	2,861
09:54	3,510	810	+ 30.00%	815,045	2,859