시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,510	810	+ 30.00%	830,870	2,915
10:26	3,510	810	+ 30.00%	830,860	2,914
10:25	3,510	810	+ 30.00%	830,849	2,914
10:24	3,510	810	+ 30.00%	830,837	2,914
10:23	3,510	810	+ 30.00%	830,820	2,914
10:22	3,510	810	+ 30.00%	829,812	2,911
10:21	3,510	810	+ 30.00%	829,530	2,910
10:20	3,510	810	+ 30.00%	829,506	2,910
10:19	3,510	810	+ 30.00%	828,927	2,908
10:18	3,510	810	+ 30.00%	828,443	2,906