시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,510	810	+ 30.00%	835,678	2,931
10:39	3,510	810	+ 30.00%	835,205	2,930
10:37	3,510	810	+ 30.00%	833,781	2,925
10:35	3,510	810	+ 30.00%	833,290	2,923
10:34	3,510	810	+ 30.00%	833,286	2,923
10:33	3,510	810	+ 30.00%	833,277	2,923
10:32	3,510	810	+ 30.00%	833,162	2,923
10:31	3,510	810	+ 30.00%	832,062	2,919
10:30	3,510	810	+ 30.00%	831,060	2,915
10:29	3,510	810	+ 30.00%	830,920	2,915