시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,510	810	+ 30.00%	829,506	2,910
10:19	3,510	810	+ 30.00%	828,927	2,908
10:18	3,510	810	+ 30.00%	828,443	2,906
10:17	3,510	810	+ 30.00%	827,877	2,904
10:15	3,510	810	+ 30.00%	822,957	2,887
10:14	3,510	810	+ 30.00%	822,955	2,887
10:13	3,510	810	+ 30.00%	822,455	2,885
10:12	3,510	810	+ 30.00%	822,352	2,885
10:11	3,510	810	+ 30.00%	822,342	2,885
10:10	3,510	810	+ 30.00%	821,796	2,883