시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,510	810	+ 30.00%	863,409	3,029
12:37	3,510	810	+ 30.00%	863,092	3,028
12:35	3,510	810	+ 30.00%	863,090	3,028
12:31	3,510	810	+ 30.00%	863,034	3,027
12:30	3,510	810	+ 30.00%	862,532	3,026
12:29	3,510	810	+ 30.00%	862,529	3,026
12:28	3,510	810	+ 30.00%	862,499	3,026
12:27	3,510	810	+ 30.00%	862,498	3,026
12:26	3,510	810	+ 30.00%	862,401	3,025
12:24	3,510	810	+ 30.00%	862,328	3,025