시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,510	810	+ 30.00%	836,135	2,933
10:46	3,510	810	+ 30.00%	836,030	2,933
10:45	3,510	810	+ 30.00%	836,020	2,933
10:43	3,510	810	+ 30.00%	835,915	2,932
10:41	3,510	810	+ 30.00%	835,735	2,932
10:40	3,510	810	+ 30.00%	835,678	2,931
10:39	3,510	810	+ 30.00%	835,205	2,930
10:37	3,510	810	+ 30.00%	833,781	2,925
10:35	3,510	810	+ 30.00%	833,290	2,923
10:34	3,510	810	+ 30.00%	833,286	2,923