시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,730	490	- 5.96%	31,909	249
12:29	7,730	490	- 5.96%	31,859	248
12:28	7,720	500	- 6.08%	31,848	248
12:26	7,710	510	- 6.20%	31,842	248
12:25	7,710	510	- 6.20%	31,808	248
12:23	7,740	480	- 5.84%	31,778	248
12:20	7,740	480	- 5.84%	31,777	248
12:19	7,780	440	- 5.35%	31,687	247
12:18	7,780	440	- 5.35%	31,605	246
12:16	7,780	440	- 5.35%	31,604	246