시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,750	470	- 5.72%	32,585	254
12:49	7,760	460	- 5.60%	32,512	253
12:43	7,730	490	- 5.96%	32,468	253
12:42	7,730	490	- 5.96%	32,438	253
12:40	7,720	500	- 6.08%	32,405	252
12:39	7,720	500	- 6.08%	32,403	252
12:38	7,720	500	- 6.08%	32,401	252
12:35	7,710	510	- 6.20%	32,098	250
12:33	7,710	510	- 6.20%	31,975	249
12:32	7,720	500	- 6.08%	31,974	249