시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,740	480	- 5.84%	33,023	257
13:03	7,730	490	- 5.96%	32,904	256
13:02	7,720	500	- 6.08%	32,878	256
13:01	7,730	490	- 5.96%	32,863	256
13:00	7,740	480	- 5.84%	32,739	255
12:59	7,750	470	- 5.72%	32,697	255
12:56	7,750	470	- 5.72%	32,692	255
12:55	7,750	470	- 5.72%	32,690	255
12:54	7,770	450	- 5.47%	32,682	255
12:53	7,760	460	- 5.60%	32,657	254