시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,790	430	- 5.23%	35,573	277
13:21	7,800	420	- 5.11%	35,570	277
13:20	7,800	420	- 5.11%	34,091	265
13:19	7,800	420	- 5.11%	34,088	265
13:18	7,770	450	- 5.47%	34,063	265
13:17	7,760	460	- 5.60%	34,005	265
13:16	7,770	450	- 5.47%	34,004	265
13:15	7,770	450	- 5.47%	33,995	265
13:13	7,750	470	- 5.72%	33,967	265
13:11	7,740	480	- 5.84%	33,913	264