시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,800	420	- 5.11%	36,334	283
14:07	7,800	420	- 5.11%	36,145	281
14:05	7,760	460	- 5.60%	36,081	281
13:51	7,750	470	- 5.72%	36,080	281
13:50	7,800	420	- 5.11%	35,669	278
13:48	7,750	470	- 5.72%	35,641	278
13:39	7,760	460	- 5.60%	35,609	277
13:34	7,780	440	- 5.35%	35,589	277
13:28	7,780	440	- 5.35%	35,575	277
13:24	7,790	430	- 5.23%	35,574	277