시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,730	490	- 5.96%	37,314	290
14:32	7,730	490	- 5.96%	37,293	290
14:30	7,730	490	- 5.96%	37,263	290
14:27	7,740	480	- 5.84%	37,205	290
14:26	7,750	470	- 5.72%	36,872	287
14:25	7,770	450	- 5.47%	36,720	286
14:23	7,800	420	- 5.11%	36,719	286
14:19	7,750	470	- 5.72%	36,704	286
14:18	7,800	420	- 5.11%	36,460	284
14:09	7,800	420	- 5.11%	36,335	283